VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,343 Value ($000) $2,145 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 116,900 Value ($000) $1,483 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 112,274 Value ($000) $1,131 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 600,365 Value ($000) $6,718 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,498,459 Value ($000) $15,134 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 1,945,785 Value ($000) $17,882 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 2,411,363 Value ($000) $16,566 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 2,447,330 Value ($000) $22,246 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 2,498,711 Value ($000) $25,162 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 2,212,804 Value ($000) $20,225 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 2,213,522 Value ($000) $25,079 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 2,138,720 Value ($000) $23,162 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 2,139,245 Value ($000) $22,483 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 1,976,738 Value ($000) $25,796 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 1,951,184 Value ($000) $25,814 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,955,021 Value ($000) $31,437 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 2,543,199 Value ($000) $44,811 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 2,541,391 Value ($000) $40,001 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 2,550,767 Value ($000) $45,046 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 2,552,956 Value ($000) $40,081 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 2,549,811 Value ($000) $38,184 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 2,551,685 Value ($000) $29,931 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 2,351,577 Value ($000) $31,675 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 2,359,390 Value ($000) $26,449 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 2,192,278 Value ($000) $32,885 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 2,445,020 Value ($000) $34,243 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 4,067,675 Value ($000) $54,060 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 4,054,204 Value ($000) $50,191 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 4,055,679 Value ($000) $40,759 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 1,439,347 Value ($000) $16,322 Avg Close $10.80 Range $9.93 - $11.55
Q4 2015
Shares 500,000 Value ($000) $3,045 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 3,022,480 Value ($000) $16,231 Avg Close $5.86 Range $4.99 - $6.88