VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 28,340 Value ($000) $275 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 181,742 Value ($000) $1,588 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 194,247 Value ($000) $1,838 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 103,963 Value ($000) $1,095 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 134,633 Value ($000) $1,443 Avg Close $9.72 Range $8.13 - $11.15

Q4 2016

Shares 133,388 Value ($000) $1,091 Avg Close $7.77 Range $6.99 - $8.76

Q4 2015

Shares 4,467,701 Value ($000) $27,208 Avg Close $6.06 Range $5.28 - $6.56

Q3 2015

Shares 4,320,694 Value ($000) $23,202 Avg Close $5.86 Range $4.99 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	28,340	$275	$9.52	$8.49 - $10.89
Q4 2017	181,742	$1,588	$9.06	$8.34 - $9.73
Q3 2017	194,247	$1,838	$10.42	$9.14 - $11.54
Q2 2017	103,963	$1,095	$10.77	$9.46 - $11.89
Q1 2017	134,633	$1,443	$9.72	$8.13 - $11.15
Q4 2016	133,388	$1,091	$7.77	$6.99 - $8.76
Q4 2015	4,467,701	$27,208	$6.06	$5.28 - $6.56
Q3 2015	4,320,694	$23,202	$5.86	$4.99 - $6.88