VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 34,400 Value ($000) $541 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 38,300 Value ($000) $574 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 83,500 Value ($000) $980 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 87,100 Value ($000) $1,110 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 205,600 Value ($000) $2,305 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 196,791 Value ($000) $2,952 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 123,991 Value ($000) $1,737 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 128,191 Value ($000) $1,704 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 50,800 Value ($000) $629 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 50,800 Value ($000) $511 Avg Close $10.79 Range $9.17 - $12.82