VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,037,304 Value ($000) $36,305 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 2,880,644 Value ($000) $36,555 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 2,562,947 Value ($000) $25,809 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 2,108,957 Value ($000) $23,599 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 3,667,574 Value ($000) $37,042 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 4,142,551 Value ($000) $37,366 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 2,690,431 Value ($000) $18,483 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 2,604,897 Value ($000) $23,679 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 2,689,238 Value ($000) $27,081 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 2,727,010 Value ($000) $24,925 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 1,361,741 Value ($000) $15,429 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 589,382 Value ($000) $6,383 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 578,445 Value ($000) $6,079 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 666,092 Value ($000) $8,693 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 682,274 Value ($000) $9,026 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 872,274 Value ($000) $14,027 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 627,005 Value ($000) $11,048 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 665,050 Value ($000) $10,469 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 793,327 Value ($000) $14,010 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 930,038 Value ($000) $14,602 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 712,809 Value ($000) $10,675 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 614,910 Value ($000) $7,212 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 737,327 Value ($000) $9,393 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 1,218,119 Value ($000) $13,655 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 1,606,690 Value ($000) $24,101 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 1,917,080 Value ($000) $26,848 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 1,870,032 Value ($000) $24,853 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 571,925 Value ($000) $7,080 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 579,999 Value ($000) $5,829 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 516,937 Value ($000) $5,862 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 406,827 Value ($000) $4,165 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 465,353 Value ($000) $4,523 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 421,407 Value ($000) $3,683 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 698,821 Value ($000) $6,610 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 345,864 Value ($000) $3,642 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 561,523 Value ($000) $6,020 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 868,850 Value ($000) $7,107 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 650,556 Value ($000) $4,808 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 749,887 Value ($000) $4,972 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 819,295 Value ($000) $5,620 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 663,872 Value ($000) $4,042 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 308,024 Value ($000) $1,655 Avg Close $5.86 Range $4.99 - $6.88