VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $14 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 796 Value ($000) $10 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 846 Value ($000) $9 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 951 Value ($000) $11 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 821 Value ($000) $8 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 736 Value ($000) $7 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 531 Value ($000) $4 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 516 Value ($000) $5 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 501 Value ($000) $5 Avg Close $8.40 Range $7.26 - $10.10