VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,432 Value ($000) $209 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 31,243 Value ($000) $284 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 26,091 Value ($000) $263 Avg Close $8.40 Range $7.26 - $10.10

Q4 2019

Shares 21,552 Value ($000) $324 Avg Close $14.97 Range $13.06 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,432	$209	$7.78	$6.60 - $9.23
Q1 2024	31,243	$284	$9.81	$8.65 - $11.32
Q4 2023	26,091	$263	$8.40	$7.26 - $10.10
Q4 2019	21,552	$324	$14.97	$13.06 - $16.35