VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,570,145 Value ($000) $152,720 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 8,891,250 Value ($000) $112,830 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 8,879,281 Value ($000) $89,414 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 8,863,967 Value ($000) $99,188 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 9,120,591 Value ($000) $92,118 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 8,764,884 Value ($000) $79,059 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 8,834,760 Value ($000) $60,695 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 8,871,794 Value ($000) $80,645 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 8,856,600 Value ($000) $89,186 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 8,532,442 Value ($000) $77,987 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 8,560,178 Value ($000) $96,987 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 8,511,878 Value ($000) $92,184 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 8,283,382 Value ($000) $87,058 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 8,001,866 Value ($000) $104,424 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 7,925,596 Value ($000) $104,856 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 8,030,325 Value ($000) $129,128 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 7,889,374 Value ($000) $139,011 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 7,297,120 Value ($000) $114,857 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 7,257,661 Value ($000) $128,170 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 7,262,624 Value ($000) $114,023 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 7,128,144 Value ($000) $106,744 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 7,246,770 Value ($000) $85,005 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 7,482,152 Value ($000) $95,323 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 7,373,905 Value ($000) $82,661 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 6,844,298 Value ($000) $102,664 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 6,871,373 Value ($000) $96,234 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 6,763,848 Value ($000) $89,892 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 6,609,481 Value ($000) $81,825 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 6,515,140 Value ($000) $65,477 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 6,713,013 Value ($000) $76,126 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 6,406,028 Value ($000) $65,595 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 6,092,633 Value ($000) $59,223 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 5,841,581 Value ($000) $51,057 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 5,601,170 Value ($000) $52,990 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 5,835,777 Value ($000) $61,449 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 5,975,240 Value ($000) $64,050 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 5,703,582 Value ($000) $46,658 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 5,420,491 Value ($000) $40,059 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 5,282,970 Value ($000) $35,028 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 3,459,118 Value ($000) $23,730 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 3,381,080 Value ($000) $20,587 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 3,350,896 Value ($000) $18,000 Avg Close $5.86 Range $4.99 - $6.88