VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,189 Value ($000) $805 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 46,173 Value ($000) $586 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 35,890 Value ($000) $420 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 35,093 Value ($000) $395 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 43,173 Value ($000) $437 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 39,185 Value ($000) $353 Avg Close $7.94 Range $6.75 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,189	$805	$16.15	$12.23 - $19.76
Q3 2025	46,173	$586	$11.00	$9.62 - $12.70
Q2 2025	35,890	$420	$9.67	$8.10 - $11.53
Q1 2025	35,093	$395	$11.13	$9.63 - $12.91
Q4 2024	43,173	$437	$9.87	$8.88 - $11.49
Q3 2024	39,185	$353	$7.94	$6.75 - $9.07