VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 210,799 Value ($000) $1,916 Avg Close $9.81 Range $8.65 - $11.32

Q4 2019

Shares 134,240 Value ($000) $2,014 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 128,589 Value ($000) $1,801 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 148,676 Value ($000) $1,976 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 151,859 Value ($000) $1,880 Avg Close $11.72 Range $9.53 - $13.48

Q4 2018

Shares 162,260 Value ($000) $1,631 Avg Close $10.79 Range $9.17 - $12.82

Q3 2018

Shares 172,197 Value ($000) $1,953 Avg Close $10.80 Range $9.93 - $11.55

Q2 2017

Shares 10,342 Value ($000) $109 Avg Close $10.77 Range $9.46 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	210,799	$1,916	$9.81	$8.65 - $11.32
Q4 2019	134,240	$2,014	$14.97	$13.06 - $16.35
Q3 2019	128,589	$1,801	$14.23	$12.86 - $15.17
Q2 2019	148,676	$1,976	$12.94	$11.77 - $14.00
Q1 2019	151,859	$1,880	$11.72	$9.53 - $13.48
Q4 2018	162,260	$1,631	$10.79	$9.17 - $12.82
Q3 2018	172,197	$1,953	$10.80	$9.93 - $11.55
Q2 2017	10,342	$109	$10.77	$9.46 - $11.89