VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,419 Value ($000) $6,262 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 538,261 Value ($000) $4,855 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 891,439 Value ($000) $8,977 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 289,978 Value ($000) $3,245 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 404,944 Value ($000) $4,090 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 538,261 Value ($000) $5 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 515,368 Value ($000) $3,541 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 529,999 Value ($000) $4,818 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 672,713 Value ($000) $6,774 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 143,930 Value ($000) $1,316 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 168,485 Value ($000) $2 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 120,479 Value ($000) $1 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 134,070 Value ($000) $1 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 168,690 Value ($000) $2,202 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 172,615 Value ($000) $2,283 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 258,037 Value ($000) $4,149 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 374,611 Value ($000) $6,600 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 560,316 Value ($000) $8,819 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 253,020 Value ($000) $4,467 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 308,728 Value ($000) $4,848 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 262,822 Value ($000) $3,935 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 286,292 Value ($000) $3,359 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 208,723 Value ($000) $2,660 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 190,470 Value ($000) $2,135 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 400,120 Value ($000) $6,001 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 505,712 Value ($000) $7,081 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 378,244 Value ($000) $5,027 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 261,674 Value ($000) $3,240 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 195,685 Value ($000) $1,967 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 351,550 Value ($000) $3,987 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 132,334 Value ($000) $1,355 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 80,818 Value ($000) $784 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 102,217 Value ($000) $892 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 406,479 Value ($000) $3,845 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 464,149 Value ($000) $4,887 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 72,591 Value ($000) $778 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 66,006 Value ($000) $540 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 27,089 Value ($000) $199 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 213,832 Value ($000) $1,418 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 94,754 Value ($000) $569 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 387,657 Value ($000) $2,327 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 1,971,249 Value ($000) $9,857 Avg Close $5.86 Range $4.99 - $6.88