VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,695 Value ($000) $0 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 11,732 Value ($000) $0 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 15,955 Value ($000) $0 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 33,473 Value ($000) $0 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 36,811 Value ($000) $0 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 41,217 Value ($000) $0 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 41,247 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 40,669 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 48,743 Value ($000) $636 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 56,756 Value ($000) $750 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 59,287 Value ($000) $953 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 61,616 Value ($000) $1,085 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 66,015 Value ($000) $1,039 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 64,924 Value ($000) $1,146 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 64,320 Value ($000) $1,009 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 52,019 Value ($000) $778 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 27,246 Value ($000) $319 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 28,047 Value ($000) $357 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 28,481 Value ($000) $319 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 58,720 Value ($000) $880 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 50,559 Value ($000) $708 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 47,885 Value ($000) $636 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 44,148 Value ($000) $546 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 15,161 Value ($000) $152 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 13,177 Value ($000) $149 Avg Close $10.80 Range $9.93 - $11.55