VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,269,629 Value ($000) $22,625 Avg Close $16.15 Range $12.23 - $19.76
Q1 2024
Shares 846,983 Value ($000) $8 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 847,365 Value ($000) $9 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 976,348 Value ($000) $9 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 996,025 Value ($000) $11 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 889,296 Value ($000) $10 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 932,787 Value ($000) $10 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 955,019 Value ($000) $12,463 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 968,333 Value ($000) $12,811 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 976,110 Value ($000) $15,696 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 1,020,627 Value ($000) $17,983 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 802,110 Value ($000) $12,625 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 718,877 Value ($000) $12,695 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 739,441 Value ($000) $11,609 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 760,648 Value ($000) $11,391 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 786,338 Value ($000) $9,224 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 645,651 Value ($000) $8,226 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 684,504 Value ($000) $7,673 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 702,114 Value ($000) $10,532 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 729,714 Value ($000) $10,220 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 731,373 Value ($000) $9,720 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 749,331 Value ($000) $9,277 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 750,409 Value ($000) $7,542 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 1,001,484 Value ($000) $11,357 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 971,894 Value ($000) $9,952 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 974,296 Value ($000) $9,470 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 964,066 Value ($000) $8,426 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 1,077,277 Value ($000) $10,191 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 1,096,863 Value ($000) $11,550 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 1,282,590 Value ($000) $13,749 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,304,159 Value ($000) $10,668 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 1,309,524 Value ($000) $9,677 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 1,346,395 Value ($000) $8,927 Avg Close $6.65 Range $5.93 - $7.20