VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 498 Value ($000) $6 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 498 Value ($000) $5 Avg Close $9.67 Range $8.10 - $11.53

Q3 2024

Shares 443 Value ($000) $4 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 443 Value ($000) $3 Avg Close $7.78 Range $6.60 - $9.23

Q1 2017

Shares 612,799 Value ($000) $6,570 Avg Close $9.72 Range $8.13 - $11.15

Q4 2016

Shares 592,615 Value ($000) $4,848 Avg Close $7.77 Range $6.99 - $8.76

Q3 2016

Shares 329,345 Value ($000) $2,434 Avg Close $7.33 Range $6.36 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	498	$6	$11.00	$9.62 - $12.70
Q2 2025	498	$5	$9.67	$8.10 - $11.53
Q3 2024	443	$4	$7.94	$6.75 - $9.07
Q2 2024	443	$3	$7.78	$6.60 - $9.23
Q1 2017	612,799	$6,570	$9.72	$8.13 - $11.15
Q4 2016	592,615	$4,848	$7.77	$6.99 - $8.76
Q3 2016	329,345	$2,434	$7.33	$6.36 - $7.94