VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,365 Value ($000) $3 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 161,057 Value ($000) $2 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 164,150 Value ($000) $2 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 163,164 Value ($000) $2 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 171,450 Value ($000) $2 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 184,599 Value ($000) $2 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 213,286 Value ($000) $1 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 325,874 Value ($000) $3 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 330,965 Value ($000) $3 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 342,775 Value ($000) $3 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 352,080 Value ($000) $4 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 368,871 Value ($000) $4 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 232,186 Value ($000) $2 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 235,512 Value ($000) $3,073 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 223,835 Value ($000) $2,961 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 187,247 Value ($000) $3,011 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 193,432 Value ($000) $3,408 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 184,811 Value ($000) $2,909 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 186,912 Value ($000) $3,301 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 187,894 Value ($000) $2,950 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 189,544 Value ($000) $2,838 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 189,318 Value ($000) $2,221 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 190,818 Value ($000) $2,431 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 192,584 Value ($000) $2,159 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 182,970 Value ($000) $2,745 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 181,837 Value ($000) $2,547 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 178,868 Value ($000) $2,377 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 174,523 Value ($000) $2,161 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 162,237 Value ($000) $1,630 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 158,669 Value ($000) $1,799 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 155,252 Value ($000) $1,590 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 152,015 Value ($000) $1,478 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 139,960 Value ($000) $1,223 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 137,200 Value ($000) $1,298 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 138,150 Value ($000) $1,455 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 129,840 Value ($000) $1,392 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 124,170 Value ($000) $1,016 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 118,550 Value ($000) $876 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 113,080 Value ($000) $750 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 105,950 Value ($000) $727 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 99,450 Value ($000) $606 Avg Close $6.06 Range $5.28 - $6.56