VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,600 Value ($000) $10,667 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 474,561 Value ($000) $6,022 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 433,863 Value ($000) $4,369 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 422,585 Value ($000) $4,729 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 75,262 Value ($000) $760 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 6,912 Value ($000) $62 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 6,254 Value ($000) $43 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 11,870 Value ($000) $108 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 10,571 Value ($000) $106 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 8,853 Value ($000) $81 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 8,404 Value ($000) $95 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 10,510 Value ($000) $114 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 9,977 Value ($000) $105 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 12,234 Value ($000) $160 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 298,272 Value ($000) $3,946 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 395,029 Value ($000) $6,352 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 217,186 Value ($000) $3,827 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 316,674 Value ($000) $4,984 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 352,114 Value ($000) $6,218 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 364,221 Value ($000) $5,718 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 362,222 Value ($000) $5,424 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 370,504 Value ($000) $4,346 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 380,345 Value ($000) $4,845 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 288,039 Value ($000) $3,229 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 312,282 Value ($000) $4,684 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 551,494 Value ($000) $7,723 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 384,282 Value ($000) $5,107 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 408,908 Value ($000) $5,062 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 393,131 Value ($000) $3,951 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 508,905 Value ($000) $5,771 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 528,440 Value ($000) $5,411 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 495,060 Value ($000) $4,812 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 460,430 Value ($000) $4,024 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 936,352 Value ($000) $8,858 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 1,427,617 Value ($000) $15,033 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 1,834,270 Value ($000) $19,664 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 284,870 Value ($000) $2,330 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 253,370 Value ($000) $1,872 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 225,400 Value ($000) $1,494 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 216,900 Value ($000) $1,488 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 216,900 Value ($000) $1,321 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 457,191 Value ($000) $2,455 Avg Close $5.86 Range $4.99 - $6.88