VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,167 Value ($000) $11,835 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 341,520 Value ($000) $4,334 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 425,375 Value ($000) $4,284 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 404,958 Value ($000) $4,531 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 409,163 Value ($000) $4,132 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 388,966 Value ($000) $3,508 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 198,842 Value ($000) $1,366 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 274,831 Value ($000) $2,498 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 202,390 Value ($000) $2,038 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 225,008 Value ($000) $2,057 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 199,677 Value ($000) $2,262 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 373,913 Value ($000) $4,049 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 349,736 Value ($000) $3,676 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 340,254 Value ($000) $4,440 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 319,390 Value ($000) $4,270 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 302,976 Value ($000) $4,897 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 271,550 Value ($000) $4,778 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 435,084 Value ($000) $6,844 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 443,659 Value ($000) $7,809 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 436,709 Value ($000) $6,821 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 640,758 Value ($000) $9,586 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 700,349 Value ($000) $8,218 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 802,955 Value ($000) $10,230 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 839,096 Value ($000) $9,416 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 910,092 Value ($000) $13,649 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 939,930 Value ($000) $13,161 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 941,670 Value ($000) $12,519 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 559,584 Value ($000) $6,941 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 28,191 Value ($000) $299 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 20,595 Value ($000) $232 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 75,775 Value ($000) $776 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 56,054 Value ($000) $544 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 15,893 Value ($000) $139 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 8,661 Value ($000) $82 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 6,742 Value ($000) $71 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 7,133 Value ($000) $77 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 7,365 Value ($000) $60 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 7,594 Value ($000) $56 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 6,964 Value ($000) $46 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 6,406 Value ($000) $44 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 5,567 Value ($000) $33 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 1 Value ($000) $0 Avg Close $5.86 Range $4.99 - $6.88