VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,871,415 Value ($000) $86,811 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 6,846,226 Value ($000) $86,875 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 6,614,656 Value ($000) $66,609 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 5,923,635 Value ($000) $66,284 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 6,398,610 Value ($000) $64,626 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 5,777,837 Value ($000) $52,116 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 5,818,337 Value ($000) $39,972 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 5,156,887 Value ($000) $46,876 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 5,026,592 Value ($000) $50,618 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 4,824,205 Value ($000) $44,094 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 4,888,459 Value ($000) $55,384 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 4,437,284 Value ($000) $48,054 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 4,431,910 Value ($000) $47 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 4,208,694 Value ($000) $54,925 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 4,167,706 Value ($000) $55,137 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 3,951,960 Value ($000) $63,549 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 3,987,016 Value ($000) $70,251 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 4,029,437 Value ($000) $63,423 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 3,966,468 Value ($000) $70,049 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 3,931,073 Value ($000) $61,717 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 3,990,311 Value ($000) $59,753 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 3,979,835 Value ($000) $46,684 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 3,916,932 Value ($000) $49,901 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 3,857,757 Value ($000) $43,246 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 3,714,027 Value ($000) $55,712 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 3,751,944 Value ($000) $52,547 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 3,765,884 Value ($000) $50,049 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 3,887,706 Value ($000) $48,130 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 3,977,467 Value ($000) $39,974 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 4,165,036 Value ($000) $47,231 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 3,900,806 Value ($000) $39,943 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 3,919,142 Value ($000) $38,094 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 4,158,108 Value ($000) $36,342 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 4,136,043 Value ($000) $39,127 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 4,737,673 Value ($000) $49,888 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 6,159,588 Value ($000) $66,031 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 6,405,807 Value ($000) $52,400 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 6,908,385 Value ($000) $51,052 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 6,619,371 Value ($000) $43,886 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 5,331,214 Value ($000) $36,572 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 4,721,698 Value ($000) $28,755 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 3,215,083 Value ($000) $17,265 Avg Close $5.86 Range $4.99 - $6.88