VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,104 Value ($000) $1,962 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 87,333 Value ($000) $1,108 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 87,363 Value ($000) $880 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 72,785 Value ($000) $814 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 99,368 Value ($000) $1,004 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 95,466 Value ($000) $861 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 74,874 Value ($000) $514 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 81,397 Value ($000) $740 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 57,178 Value ($000) $576 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 69,275 Value ($000) $633 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 32,949 Value ($000) $373 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 31,637 Value ($000) $343 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 31,551 Value ($000) $332 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 57,961 Value ($000) $757 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 58,515 Value ($000) $775 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 59,542 Value ($000) $958 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 74,638 Value ($000) $1,315 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 86,173 Value ($000) $1,356 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 86,097 Value ($000) $1,520 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 85,326 Value ($000) $1,340 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 104,634 Value ($000) $1,567 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 94,456 Value ($000) $1,108 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 89,580 Value ($000) $1,141 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 89,504 Value ($000) $991 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 118,156 Value ($000) $1,785 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 42,677 Value ($000) $600 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 98,639 Value ($000) $1,312 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 38,010 Value ($000) $472 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 83,587 Value ($000) $840 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 60,335 Value ($000) $684 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 56,983 Value ($000) $583 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 54,194 Value ($000) $526 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 53,601 Value ($000) $468 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 95,877 Value ($000) $906 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 52,454 Value ($000) $552 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 51,521 Value ($000) $552 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 67,518 Value ($000) $552 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 71,002 Value ($000) $525 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 65,699 Value ($000) $436 Avg Close $6.65 Range $5.93 - $7.20
Q4 2015
Shares 79,632 Value ($000) $485 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 120,461 Value ($000) $647 Avg Close $5.86 Range $4.99 - $6.88