VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15 Value ($000) $0 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 15 Value ($000) $0 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 15 Value ($000) $0 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 15 Value ($000) $0 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 15 Value ($000) $0 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 15 Value ($000) $0 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 15 Value ($000) $0 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 15 Value ($000) $0 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 22 Value ($000) $0 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 22 Value ($000) $0 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 22 Value ($000) $0 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 22 Value ($000) $0 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 22 Value ($000) $0 Avg Close $5.86 Range $4.99 - $6.88