VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,413 Value ($000) $104 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 12,141 Value ($000) $122 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 12,879 Value ($000) $118 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 12,038 Value ($000) $136 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 12,038 Value ($000) $130 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 14,136 Value ($000) $149 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 14,136 Value ($000) $184 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 14,136 Value ($000) $187 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 14,136 Value ($000) $227 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 60,815 Value ($000) $1,072 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 60,121 Value ($000) $946 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 59,957 Value ($000) $1,059 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 61,058 Value ($000) $959 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 63,013 Value ($000) $944 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 63,161 Value ($000) $741 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 69,034 Value ($000) $879 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 69,034 Value ($000) $774 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 67,654 Value ($000) $1,015 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 73,512 Value ($000) $1,030 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 73,512 Value ($000) $977 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 72,119 Value ($000) $893 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 73,365 Value ($000) $737 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 73,365 Value ($000) $832 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 73,365 Value ($000) $751,258 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 68,407 Value ($000) $664,916 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 67,034 Value ($000) $586 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 152,456 Value ($000) $1,442 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 163,944 Value ($000) $1,726 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 163,944 Value ($000) $1,757 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 161,748 Value ($000) $1,323 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 164,904 Value ($000) $1,219 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 169,281 Value ($000) $1,122 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 6,826 Value ($000) $47 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 6,826 Value ($000) $42 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 6,826 Value ($000) $37 Avg Close $5.86 Range $4.99 - $6.88