VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,196 Value ($000) $304 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 10,741 Value ($000) $74 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 14,506 Value ($000) $132 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 30,196 Value ($000) $304 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 997,473 Value ($000) $9,117 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 1,045,454 Value ($000) $11,845 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 1,143,811 Value ($000) $12,387 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,180,376 Value ($000) $12,406 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 1,266,212 Value ($000) $16,524 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 1,305,532 Value ($000) $17,272 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,313,123 Value ($000) $21,115 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 1,372,311 Value ($000) $24,180 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 1,388,961 Value ($000) $21,862 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 1,432,989 Value ($000) $25,307 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 1,420,408 Value ($000) $22,300 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 1,551,898 Value ($000) $23,240 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 1,648,896 Value ($000) $19,342 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 1,633,626 Value ($000) $20,812 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 1,071,140 Value ($000) $12,007 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 1,250,206 Value ($000) $18,753 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 1,126,171 Value ($000) $15,772 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 1,186,698 Value ($000) $15,771 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 1,299,280 Value ($000) $16,085 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 1,328,365 Value ($000) $13,350 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 1,401,926 Value ($000) $15,898 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 1,632,165 Value ($000) $16,713 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 1,914,427 Value ($000) $18,608 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 1,998,957 Value ($000) $17,471 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 2,196,027 Value ($000) $20,774 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 2,262,762 Value ($000) $23,827 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 2,369,242 Value ($000) $25,398 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,815,327 Value ($000) $14,849 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 1,912,441 Value ($000) $14,133 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 1,953,881 Value ($000) $12,954 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 1,977,271 Value ($000) $13,564 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 1,965,212 Value ($000) $11,968 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 2,088,043 Value ($000) $11,213 Avg Close $5.86 Range $4.99 - $6.88