VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,778 Value ($000) $10,795 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 575,609 Value ($000) $7,304 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 546,296 Value ($000) $5,501 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 506,556 Value ($000) $5,668 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 409,337 Value ($000) $4,134 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 203,791 Value ($000) $1,838 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 185,832 Value ($000) $1,277 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 254,571 Value ($000) $2,314 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 272,833 Value ($000) $2,747 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 241,954 Value ($000) $2,211 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 189,647 Value ($000) $2,149 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 163,780 Value ($000) $1,774 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 142,601 Value ($000) $1,499 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 142,643 Value ($000) $1,861 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 132,673 Value ($000) $1,755 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 132,857 Value ($000) $2,136 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 112,024 Value ($000) $1,974 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 11,666 Value ($000) $184 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 10,618 Value ($000) $188 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 10,498 Value ($000) $165 Avg Close $16.15 Range $14.66 - $17.13
Q2 2019
Shares 622,761 Value ($000) $8,276 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 605,182 Value ($000) $7,492 Avg Close $11.72 Range $9.53 - $13.48