VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,800 Value ($000) $138 Avg Close $11.99 Range $10.20 - $13.64

Q4 2019

Shares 50,250 Value ($000) $754 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 52,150 Value ($000) $730 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 53,850 Value ($000) $716 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 48,100 Value ($000) $595 Avg Close $11.72 Range $9.53 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,800	$138	$11.99	$10.20 - $13.64
Q4 2019	50,250	$754	$14.97	$13.06 - $16.35
Q3 2019	52,150	$730	$14.23	$12.86 - $15.17
Q2 2019	53,850	$716	$12.94	$11.77 - $14.00
Q1 2019	48,100	$595	$11.72	$9.53 - $13.48