VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,864 Value ($000) $9,995 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 588,492 Value ($000) $7,468 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 607,063 Value ($000) $6,113 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 589,418 Value ($000) $6,596 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 611,089 Value ($000) $6,172 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 608,423 Value ($000) $5,488 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 617,996 Value ($000) $4,246 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 633,323 Value ($000) $5,757 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 622,446 Value ($000) $6,268 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 627,496 Value ($000) $5,735 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 647,245 Value ($000) $7,333 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 653,078 Value ($000) $7,073 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 661,475 Value ($000) $6,952 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 654,856 Value ($000) $8,546 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 666,176 Value ($000) $8,814 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 674,676 Value ($000) $10,848 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 691,939 Value ($000) $12,192 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 641,845 Value ($000) $10,102 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 596,152 Value ($000) $10,528 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 751,530 Value ($000) $11,799 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 747,776 Value ($000) $11,198 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 725,216 Value ($000) $8,507 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 724,845 Value ($000) $9,235 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 684,046 Value ($000) $7,669 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 676,083 Value ($000) $10,141 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 615,543 Value ($000) $8,620 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 591,403 Value ($000) $7,860 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 590,133 Value ($000) $7,306 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 540,157 Value ($000) $5,416 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 527,888 Value ($000) $5,974 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 490,240 Value ($000) $4,998 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 478,855 Value ($000) $4,616 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 455,100 Value ($000) $3,978 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 453,756 Value ($000) $4,291 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 434,542 Value ($000) $4,577 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 402,995 Value ($000) $4,321 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 408,225 Value ($000) $3,342 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 224,087 Value ($000) $1,652 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 62,766 Value ($000) $417 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 15,565 Value ($000) $107 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 8,816 Value ($000) $54 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 8,816 Value ($000) $47 Avg Close $5.86 Range $4.99 - $6.88