VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 114,596 Value ($000) $1,157 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 115,435 Value ($000) $1,041 Avg Close $7.94 Range $6.75 - $9.07

Q1 2019

Shares 242 Value ($000) $3 Avg Close $11.72 Range $9.53 - $13.48

Q4 2018

Shares 271 Value ($000) $3 Avg Close $10.79 Range $9.17 - $12.82

Q3 2018

Shares 259 Value ($000) $3 Avg Close $10.80 Range $9.93 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	114,596	$1,157	$9.87	$8.88 - $11.49
Q3 2024	115,435	$1,041	$7.94	$6.75 - $9.07
Q1 2019	242	$3	$11.72	$9.53 - $13.48
Q4 2018	271	$3	$10.79	$9.17 - $12.82
Q3 2018	259	$3	$10.80	$9.93 - $11.55