VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 180,322 Value ($000) $2,288 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 261,801 Value ($000) $2,636 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 260,499 Value ($000) $2,915 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 322,432 Value ($000) $3 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 321,835 Value ($000) $3 Avg Close $7.94 Range $6.75 - $9.07
Q4 2023
Shares 21,395 Value ($000) $0 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 26,224 Value ($000) $0 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 38,296 Value ($000) $0 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 87,215 Value ($000) $1 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 87,046 Value ($000) $1 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 100,657 Value ($000) $1,314 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 38,378 Value ($000) $508 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 48,643 Value ($000) $782 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 44,366 Value ($000) $782 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 36,862 Value ($000) $580 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 30,089 Value ($000) $531 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 25,604 Value ($000) $402 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 20,960 Value ($000) $314 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 105,041 Value ($000) $1,232 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 99,439 Value ($000) $1,267 Avg Close $11.99 Range $10.20 - $13.64
Q3 2018
Shares 26,678 Value ($000) $303 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 45,843 Value ($000) $469 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 50,350 Value ($000) $489 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 77,174 Value ($000) $675 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 18,743 Value ($000) $177 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 18,336 Value ($000) $193 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 17,965 Value ($000) $193 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 18,855 Value ($000) $154 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 24,894 Value ($000) $184 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 32,487 Value ($000) $215 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 29,190 Value ($000) $200 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 21,574 Value ($000) $131 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 28,691 Value ($000) $154 Avg Close $5.86 Range $4.99 - $6.88