VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 295 Value ($000) $4 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 608 Value ($000) $8 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,096 Value ($000) $18 Avg Close $16.49 Range $15.14 - $18.14
Q3 2021
Shares 550 Value ($000) $9 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 712 Value ($000) $13 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 531 Value ($000) $8 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 531 Value ($000) $8 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 511 Value ($000) $6 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 454 Value ($000) $6 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 7,904 Value ($000) $89 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 7,904 Value ($000) $119 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 63,805 Value ($000) $893 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 7,321 Value ($000) $98 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 3,520 Value ($000) $43 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 3,103 Value ($000) $31 Avg Close $10.79 Range $9.17 - $12.82