VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,973 Value ($000) $2,084 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 70,799 Value ($000) $898 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 60,999 Value ($000) $614 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 60,999 Value ($000) $683 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 58,699 Value ($000) $593 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 58,699 Value ($000) $529 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 331,660 Value ($000) $2,279 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 329,925 Value ($000) $2,999 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 251,525 Value ($000) $2,533 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 157,962 Value ($000) $1,444 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 157,586 Value ($000) $1,785 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 194,065 Value ($000) $2,102 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 289,852 Value ($000) $3,046 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 221,179 Value ($000) $2,886 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 212,184 Value ($000) $2,807 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 226,630 Value ($000) $3,644 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 224,095 Value ($000) $3,949 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 208,661 Value ($000) $3,284 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 249,161 Value ($000) $4,400 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 205,800 Value ($000) $3,231 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 205,800 Value ($000) $3,082 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 205,800 Value ($000) $2,414 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 206,400 Value ($000) $2,630 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 224,857 Value ($000) $2,521 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 362,547 Value ($000) $5,438 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 363,360 Value ($000) $5,089 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 314,195 Value ($000) $4,176 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 306,595 Value ($000) $3,796 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 258,532 Value ($000) $2,598 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 314,163 Value ($000) $3,563 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 325,116 Value ($000) $3,329 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 295,100 Value ($000) $2,868 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 271,100 Value ($000) $2,369 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 271,100 Value ($000) $2,565 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 238,900 Value ($000) $2,516 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 248,101 Value ($000) $2,660 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 287,000 Value ($000) $2,348 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 287,000 Value ($000) $2,121 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 528,700 Value ($000) $3,505 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 528,700 Value ($000) $3,627 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 537,100 Value ($000) $3,271 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 537,100 Value ($000) $2,884 Avg Close $5.86 Range $4.99 - $6.88