VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292 Value ($000) $5 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 194 Value ($000) $2 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 1,758 Value ($000) $18 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 1,617 Value ($000) $18 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 1,611 Value ($000) $16 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 111 Value ($000) $1 Avg Close $7.94 Range $6.75 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292	$5	$16.15	$12.23 - $19.76
Q3 2025	194	$2	$11.00	$9.62 - $12.70
Q2 2025	1,758	$18	$9.67	$8.10 - $11.53
Q1 2025	1,617	$18	$11.13	$9.63 - $12.91
Q4 2024	1,611	$16	$9.87	$8.88 - $11.49
Q3 2024	111	$1	$7.94	$6.75 - $9.07