VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,754,289 Value ($000) $66,901 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 1,570,106 Value ($000) $19,925 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 1,745,661 Value ($000) $17,579 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 2,746,420 Value ($000) $30,733 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 2,337,490 Value ($000) $23,609 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 2,245,108 Value ($000) $20,251 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 2,315,844 Value ($000) $15,910 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 2,446,528 Value ($000) $22,239 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 2,569,653 Value ($000) $25,876 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 2,731,552 Value ($000) $24,966 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 3,117,957 Value ($000) $35,326 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 2,650,814 Value ($000) $28,708 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 3,874,072 Value ($000) $40,717 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 4,083,262 Value ($000) $53,756 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 4,328,407 Value ($000) $56,773 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 4,209,331 Value ($000) $65,784 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 4,546,818 Value ($000) $76,592 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 2,218,155 Value ($000) $34,914 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 1,948,763 Value ($000) $34,415 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 2,034,273 Value ($000) $31,939 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 2,878,930 Value ($000) $43,106 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 3,126,133 Value ($000) $36,669 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 3,710,860 Value ($000) $47,277 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 4,082,989 Value ($000) $45,770 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 4,437,770 Value ($000) $66,564 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 4,573,887 Value ($000) $64,057 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 5,080,697 Value ($000) $67,521 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 6,974,443 Value ($000) $86,346 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 7,652,057 Value ($000) $76,897 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 7,645,143 Value ($000) $86,695 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 4,810,361 Value ($000) $49,254 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 4,292,670 Value ($000) $41,726 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 3,632,627 Value ($000) $31,760 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 2,893,372 Value ($000) $27,372 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 2,923,745 Value ($000) $30,788 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 2,683,724 Value ($000) $28,770 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 2,267,658 Value ($000) $18,549 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 2,325,490 Value ($000) $17,185 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 2,296,730 Value ($000) $15,228 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 2,252,530 Value ($000) $15,452 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 1,856,662 Value ($000) $11,308 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 1,894,453 Value ($000) $10,172 Avg Close $5.86 Range $4.99 - $6.88