VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $159 Avg Close $16.15 Range $12.23 - $19.76
Q2 2023
Shares 1,600 Value ($000) $0 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 1,600 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,600 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 16,300 Value ($000) $212 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 16,300 Value ($000) $215 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 15,400 Value ($000) $247 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 15,400 Value ($000) $271 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 71,300 Value ($000) $1,122 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 12,500 Value ($000) $220 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 12,500 Value ($000) $196 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 12,500 Value ($000) $187 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 16,700 Value ($000) $195 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 23,000 Value ($000) $293 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 24,900 Value ($000) $279 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 24,900 Value ($000) $373 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 24,900 Value ($000) $348 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 22,100 Value ($000) $293 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 16,400 Value ($000) $203 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 11,900 Value ($000) $119 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 6,800 Value ($000) $77 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 700 Value ($000) $7 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 4,900 Value ($000) $47 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 51,200 Value ($000) $447 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 118,200 Value ($000) $1,118 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 118,200 Value ($000) $1,244 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 120,100 Value ($000) $1,287 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 140,400 Value ($000) $1,148 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 149,100 Value ($000) $1,101 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 154,600 Value ($000) $1,024 Avg Close $6.65 Range $5.93 - $7.20