VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 10,032 Value ($000) $69 Avg Close $6.02 Range $4.68 - $6.93

Q4 2015

Shares 44,382 Value ($000) $270 Avg Close $6.06 Range $5.28 - $6.56

Q3 2015

Shares 60,182 Value ($000) $323 Avg Close $5.86 Range $4.99 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	10,032	$69	$6.02	$4.68 - $6.93
Q4 2015	44,382	$270	$6.06	$5.28 - $6.56
Q3 2015	60,182	$323	$5.86	$4.99 - $6.88