VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,544 Value ($000) $5,801 Avg Close $16.15 Range $12.23 - $19.76

Q3 2025

Shares 243,263 Value ($000) $3,087 Avg Close $11.00 Range $9.62 - $12.70

Q2 2025

Shares 201,422 Value ($000) $2,028 Avg Close $9.67 Range $8.10 - $11.53

Q1 2025

Shares 215,116 Value ($000) $2,407 Avg Close $11.13 Range $9.63 - $12.91

Q4 2024

Shares 328,573 Value ($000) $3,319 Avg Close $9.87 Range $8.88 - $11.49

Q3 2024

Shares 280,239 Value ($000) $2,528 Avg Close $7.94 Range $6.75 - $9.07

Q2 2024

Shares 96,758 Value ($000) $665 Avg Close $7.78 Range $6.60 - $9.23

Q1 2024

Shares 205,736 Value ($000) $1,870 Avg Close $9.81 Range $8.65 - $11.32

Q4 2023

Shares 175,089 Value ($000) $1,763 Avg Close $8.40 Range $7.26 - $10.10

Q3 2023

Shares 146,657 Value ($000) $1,340 Avg Close $10.42 Range $8.85 - $11.65

Q2 2023

Shares 207,416 Value ($000) $2,350 Avg Close $9.78 Range $8.52 - $11.36

Q1 2023

Shares 341,011 Value ($000) $3,693 Avg Close $10.90 Range $10.06 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,544	$5,801	$16.15	$12.23 - $19.76
Q3 2025	243,263	$3,087	$11.00	$9.62 - $12.70
Q2 2025	201,422	$2,028	$9.67	$8.10 - $11.53
Q1 2025	215,116	$2,407	$11.13	$9.63 - $12.91
Q4 2024	328,573	$3,319	$9.87	$8.88 - $11.49
Q3 2024	280,239	$2,528	$7.94	$6.75 - $9.07
Q2 2024	96,758	$665	$7.78	$6.60 - $9.23
Q1 2024	205,736	$1,870	$9.81	$8.65 - $11.32
Q4 2023	175,089	$1,763	$8.40	$7.26 - $10.10
Q3 2023	146,657	$1,340	$10.42	$8.85 - $11.65
Q2 2023	207,416	$2,350	$9.78	$8.52 - $11.36
Q1 2023	341,011	$3,693	$10.90	$10.06 - $12.19