VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,296 Value ($000) $7,900 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 469,354 Value ($000) $5,956 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 410,990 Value ($000) $4,139 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 972,839 Value ($000) $10,886 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,001,467 Value ($000) $10,115 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 1,002,957 Value ($000) $9,047 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 975,464 Value ($000) $6,701 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 967,339 Value ($000) $8,793 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 935,842 Value ($000) $9,424 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 1,028,173 Value ($000) $9,398 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 1,027,233 Value ($000) $11,639 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 1,052,421 Value ($000) $11,398 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,066,443 Value ($000) $11 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 1,064,345 Value ($000) $13,890 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 1,146,945 Value ($000) $15,174 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,046,015 Value ($000) $16,820 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 1,055,480 Value ($000) $18,598 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 1,121,957 Value ($000) $17,660 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 1,053,311 Value ($000) $18,601 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 1,025,141 Value ($000) $16,095 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 1,085,856 Value ($000) $16,261 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 1,178,675 Value ($000) $13,826 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 1,321,415 Value ($000) $16,835 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 1,346,014 Value ($000) $15,089 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 1,437,486 Value ($000) $21,562 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 1,115,080 Value ($000) $15,617 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 1,593,091 Value ($000) $21,172 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 1,375,044 Value ($000) $17,023 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 1,154,618 Value ($000) $11,604 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 686,576 Value ($000) $7,786 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 686,701 Value ($000) $7,032 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 729,596 Value ($000) $7,092 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 729,500 Value ($000) $6,376 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 757,640 Value ($000) $7,167 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 462,455 Value ($000) $4,870 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 464,300 Value ($000) $4,977 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 454,225 Value ($000) $3,716 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 773,413 Value ($000) $5,716 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 657,313 Value ($000) $4,522 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 551,730 Value ($000) $3,641 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 552,727 Value ($000) $3,366 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 551,728 Value ($000) $2,963 Avg Close $5.86 Range $4.99 - $6.88