VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,070 Value ($000) $197 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 10,750 Value ($000) $136 Avg Close $11.00 Range $9.62 - $12.70
Q3 2024
Shares 13,692 Value ($000) $123 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 12,542 Value ($000) $86 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 13,734 Value ($000) $0 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 12,853 Value ($000) $0 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 10,083 Value ($000) $0 Avg Close $10.42 Range $8.85 - $11.65
Q1 2023
Shares 10,708 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 10,255 Value ($000) $0 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 11,599 Value ($000) $151 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 11,720 Value ($000) $155 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 28,589 Value ($000) $460 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 23,076 Value ($000) $407 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 22,085 Value ($000) $348 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 21,440 Value ($000) $379 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 21,015 Value ($000) $330 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 19,931 Value ($000) $298 Avg Close $13.29 Range $11.56 - $15.12