VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,316 Value ($000) $3,641 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 67,758 Value ($000) $860 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 66,602 Value ($000) $671 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 60,620 Value ($000) $678 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 68,380 Value ($000) $691 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 59,694 Value ($000) $538 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 86,924 Value ($000) $597 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 88,363 Value ($000) $803 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 55,263 Value ($000) $556 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 51,224 Value ($000) $468 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 329,787 Value ($000) $3,736 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 338,025 Value ($000) $3,661 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 344,806 Value ($000) $3,624 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 338,467 Value ($000) $4,417 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 353,586 Value ($000) $4,678 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 449,100 Value ($000) $7,222 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 449,100 Value ($000) $7,913 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 427,200 Value ($000) $6,724 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 427,200 Value ($000) $7,544 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 427,200 Value ($000) $6,707 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 407,400 Value ($000) $6,101 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 458,100 Value ($000) $5,374 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 458,100 Value ($000) $5,836 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 458,100 Value ($000) $5,135 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 418,700 Value ($000) $6,281 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 206,400 Value ($000) $2,891 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 154,000 Value ($000) $2,047 Avg Close $12.94 Range $11.77 - $14.00
Q1 2016
Shares 162,706 Value ($000) $1,116 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 169,446 Value ($000) $1,032 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 174,836 Value ($000) $939 Avg Close $5.86 Range $4.99 - $6.88