VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19

Q4 2019

Shares 24,000 Value ($000) $360 Avg Close $14.97 Range $13.06 - $16.35

Q3 2019

Shares 24,000 Value ($000) $336 Avg Close $14.23 Range $12.86 - $15.17

Q2 2019

Shares 24,000 Value ($000) $319 Avg Close $12.94 Range $11.77 - $14.00

Q1 2019

Shares 14,000 Value ($000) $173 Avg Close $11.72 Range $9.53 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2	$0	$10.90	$10.06 - $12.19
Q4 2019	24,000	$360	$14.97	$13.06 - $16.35
Q3 2019	24,000	$336	$14.23	$12.86 - $15.17
Q2 2019	24,000	$319	$12.94	$11.77 - $14.00
Q1 2019	14,000	$173	$11.72	$9.53 - $13.48