VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,085 Value ($000) $218 Avg Close $16.15 Range $12.23 - $19.76
Q2 2025
Shares 41,499 Value ($000) $418 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 25,544 Value ($000) $284 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 25,612 Value ($000) $258 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 28,922 Value ($000) $260 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 58,761 Value ($000) $407 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 74,439 Value ($000) $677 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 25,382 Value ($000) $254 Avg Close $8.40 Range $7.26 - $10.10
Q4 2022
Shares 53,542 Value ($000) $557 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 20,946 Value ($000) $277 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 44,036 Value ($000) $583 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 54,177 Value ($000) $877 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 25,689 Value ($000) $454 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 31,962 Value ($000) $504 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 11,753 Value ($000) $207 Avg Close $16.87 Range $15.12 - $18.14
Q4 2020
Shares 20,708 Value ($000) $310 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 15,228 Value ($000) $180 Avg Close $12.98 Range $11.37 - $14.80
Q1 2020
Shares 12,844 Value ($000) $145 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 35,821 Value ($000) $541 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 36,688 Value ($000) $514 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 28,026 Value ($000) $373 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 28,995 Value ($000) $359 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 18,415 Value ($000) $185 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 15,750 Value ($000) $178 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 14,018 Value ($000) $143 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 22,141 Value ($000) $215 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 21,929 Value ($000) $193 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 18,005 Value ($000) $170 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 16,372 Value ($000) $172 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 17,193 Value ($000) $184 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 55,620 Value ($000) $455 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 15,198 Value ($000) $112 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 17,438 Value ($000) $116 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 17,340 Value ($000) $119 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 20,106 Value ($000) $122 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 343,666 Value ($000) $1,846 Avg Close $5.86 Range $4.99 - $6.88