VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,346 Value ($000) $104 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 11,346 Value ($000) $129 Avg Close $9.78 Range $8.52 - $11.36
Q4 2022
Shares 13,402 Value ($000) $141 Avg Close $12.05 Range $9.99 - $15.32
Q2 2022
Shares 12,557 Value ($000) $166 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 12,557 Value ($000) $202 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 12,557 Value ($000) $221 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 31,368 Value ($000) $494 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 31,368 Value ($000) $554 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 30,873 Value ($000) $485 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 30,873 Value ($000) $462 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 32,901 Value ($000) $386 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 56,958 Value ($000) $726 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 72,055 Value ($000) $808 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 88,250 Value ($000) $1,324 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 52,717 Value ($000) $738 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 28,660 Value ($000) $381 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 28,660 Value ($000) $355 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 28,660 Value ($000) $288 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 28,660 Value ($000) $325 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 325,220 Value ($000) $3,330 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 325,220 Value ($000) $3,161 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 350,358 Value ($000) $3,062 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 780,927 Value ($000) $7,388 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 781,846 Value ($000) $8,233 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 950,659 Value ($000) $10,191 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 900,802 Value ($000) $7,368 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 738,990 Value ($000) $5,461 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 229,341 Value ($000) $1,521 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 379,856 Value ($000) $2,606 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 21,809 Value ($000) $133 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 21,809 Value ($000) $117 Avg Close $5.86 Range $4.99 - $6.88