VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 32,600 Value ($000) $334 Avg Close $9.88 Range $9.11 - $10.44

Q1 2018

Shares 32,600 Value ($000) $317 Avg Close $9.52 Range $8.49 - $10.89

Q4 2017

Shares 32,600 Value ($000) $285 Avg Close $9.06 Range $8.34 - $9.73

Q3 2017

Shares 49,100 Value ($000) $464 Avg Close $10.42 Range $9.14 - $11.54

Q2 2017

Shares 84,984 Value ($000) $895 Avg Close $10.77 Range $9.46 - $11.89

Q1 2017

Shares 51,492 Value ($000) $552 Avg Close $9.72 Range $8.13 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	32,600	$334	$9.88	$9.11 - $10.44
Q1 2018	32,600	$317	$9.52	$8.49 - $10.89
Q4 2017	32,600	$285	$9.06	$8.34 - $9.73
Q3 2017	49,100	$464	$10.42	$9.14 - $11.54
Q2 2017	84,984	$895	$10.77	$9.46 - $11.89
Q1 2017	51,492	$552	$9.72	$8.13 - $11.15