VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 145,912 Value ($000) $1,474 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 149,592 Value ($000) $1,349 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 1,206,802 Value ($000) $8,291 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 1,386,283 Value ($000) $12,601 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 2,618,939 Value ($000) $26,373 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 2,872,760 Value ($000) $26,257 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 2,104,001 Value ($000) $23,838 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 2,427,367 Value ($000) $26,288 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,370,622 Value ($000) $14,405 Avg Close $12.05 Range $9.99 - $15.32
Q4 2021
Shares 65,740 Value ($000) $1,158 Avg Close $15.85 Range $14.68 - $17.93
Q1 2020
Shares 71,065 Value ($000) $797 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 666,159 Value ($000) $9,992 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 911,589 Value ($000) $12,767 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 1,074,595 Value ($000) $14,281 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 1,091,359 Value ($000) $13,511 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 1,449,144 Value ($000) $14,564 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 1,913,716 Value ($000) $21,702 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 1,799,627 Value ($000) $18,428 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 2,030,559 Value ($000) $19,737 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 2,223,832 Value ($000) $19,436 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 2,088,883 Value ($000) $19,761 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 1,941,256 Value ($000) $20,441 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 1,948,907 Value ($000) $20,892 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,986,907 Value ($000) $16,253 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 2,148,133 Value ($000) $15,875 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 1,927,033 Value ($000) $12,776 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 1,884,344 Value ($000) $12,927 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 486,630 Value ($000) $2,964 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 358,230 Value ($000) $1,924 Avg Close $5.86 Range $4.99 - $6.88