VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195,062 Value ($000) $39,116 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 1,325,597 Value ($000) $16,822 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 535,775 Value ($000) $5,395 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 1,001,095 Value ($000) $11,202 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 1,687,552 Value ($000) $17,044 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 1,110,286 Value ($000) $10,015 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 1,023,732 Value ($000) $7,033 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 1,716,354 Value ($000) $15,602 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 1,751,842 Value ($000) $17,641 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 3,864,371 Value ($000) $35,320 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 10,287,646 Value ($000) $116,559 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 9,405,367 Value ($000) $101,860 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 9,375,177 Value ($000) $98,533 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 9,064,208 Value ($000) $118 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 8,950,943 Value ($000) $118 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 10,522,964 Value ($000) $169,209 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 10,880,564 Value ($000) $191,716 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 9,715,336 Value ($000) $152,919 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 8,295,084 Value ($000) $146,491 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 8,031,988 Value ($000) $126,103 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 8,633,668 Value ($000) $129,290 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 8,289,404 Value ($000) $97,235 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 7,731,058 Value ($000) $98,494 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 7,682,454 Value ($000) $86,120 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 6,415,305 Value ($000) $96,229 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 7,780,416 Value ($000) $108,964 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 8,404,471 Value ($000) $111,695 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 11,831,583 Value ($000) $146,475 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 11,836,877 Value ($000) $118,960 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 12,582,243 Value ($000) $142,683 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 11,005,879 Value ($000) $112,701 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 10,469,891 Value ($000) $101,767 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 10,317,472 Value ($000) $90,175 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 9,973,066 Value ($000) $94,346 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 8,962,426 Value ($000) $94,374 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 13,321,437 Value ($000) $142,806 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 15,171,982 Value ($000) $124,107 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 15,370,996 Value ($000) $113,591 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 14,182,594 Value ($000) $94,031 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 18,634,393 Value ($000) $127,832 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 17,972,441 Value ($000) $109,452 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 17,517,608 Value ($000) $94,070 Avg Close $5.86 Range $4.99 - $6.88