VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,050,927 Value ($000) $72,188 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 2,733,629 Value ($000) $34,690 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 2,915,632 Value ($000) $29,360 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 2,673,179 Value ($000) $29,913 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 2,536,053 Value ($000) $25,614 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 2,632,434 Value ($000) $23,745 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 2,288,312 Value ($000) $15,721 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 2,540,212 Value ($000) $23,091 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 2,452,198 Value ($000) $24,694 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 1,914,047 Value ($000) $17,494 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 1,763,377 Value ($000) $19,979 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 2,040,344 Value ($000) $22,097 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 1,928,485 Value ($000) $20,268 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 2,300,925 Value ($000) $30,027 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 2,680,528 Value ($000) $35,463 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 1,857,410 Value ($000) $29,867 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 1,598,545 Value ($000) $28,166 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 1,560,830 Value ($000) $24,567 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 1,566,442 Value ($000) $27,664 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 1,774,476 Value ($000) $27,861 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 1,511,222 Value ($000) $22,630 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 647,043 Value ($000) $7,590 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 728,494 Value ($000) $9,280 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 714,639 Value ($000) $8,011 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 2,044,562 Value ($000) $30,669 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 863,422 Value ($000) $12,093 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 1,033,647 Value ($000) $13,737 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 778,615 Value ($000) $9,638 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 669,663 Value ($000) $6,730 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 533,042 Value ($000) $6,045 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 538,069 Value ($000) $5,510 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 619,898 Value ($000) $6,026 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 909,398 Value ($000) $7,948 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 742,207 Value ($000) $7,022 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 1,108,537 Value ($000) $11,673 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 579,854 Value ($000) $6,216 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 1,952,287 Value ($000) $15,970 Avg Close $7.77 Range $6.99 - $8.76
Q3 2016
Shares 9,108,321 Value ($000) $67,311 Avg Close $7.33 Range $6.36 - $7.94
Q2 2016
Shares 11,128,662 Value ($000) $73,783 Avg Close $6.65 Range $5.93 - $7.20
Q1 2016
Shares 5,223,020 Value ($000) $35,831 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 1,419,987 Value ($000) $8,647 Avg Close $6.06 Range $5.28 - $6.56
Q3 2015
Shares 616,542 Value ($000) $3,311 Avg Close $5.86 Range $4.99 - $6.88