VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,027,976 Value ($000) $10,804 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 1,915,753 Value ($000) $25,001 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 2,706,197 Value ($000) $35,803 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 2,807,605 Value ($000) $45,146 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 3,835,022 Value ($000) $67,573 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 3,808,992 Value ($000) $59,954 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 3,786,613 Value ($000) $66,872 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 3,349,454 Value ($000) $52,586 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 1,590,123 Value ($000) $23,812 Avg Close $13.29 Range $11.56 - $15.12