VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,000 Value ($000) $7,841 Avg Close $16.15 Range $12.23 - $19.76
Q4 2024
Shares 123,000 Value ($000) $1,242 Avg Close $9.87 Range $8.88 - $11.49
Q2 2023
Shares 45,500 Value ($000) $516 Avg Close $9.78 Range $8.52 - $11.36
Q1 2022
Shares 45,000 Value ($000) $724 Avg Close $16.49 Range $15.14 - $18.14
Q2 2019
Shares 18,000 Value ($000) $239 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 19,500 Value ($000) $241 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 45,000 Value ($000) $452 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 65,000 Value ($000) $737 Avg Close $10.80 Range $9.93 - $11.55
Q1 2018
Shares 55,000 Value ($000) $535 Avg Close $9.52 Range $8.49 - $10.89
Q2 2017
Shares 610,000 Value ($000) $6,426 Avg Close $10.77 Range $9.46 - $11.89
Q3 2016
Shares 40,000 Value ($000) $296 Avg Close $7.33 Range $6.36 - $7.94