VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,999,595 Value ($000) $196,013 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 14,415,112 Value ($000) $182,928 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 18,132,736 Value ($000) $182,597 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 17,107,099 Value ($000) $191,428 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 19,614,684 Value ($000) $198,108 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 13,799,036 Value ($000) $124,467 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 13,896,364 Value ($000) $95,468 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 14,894,934 Value ($000) $135,395 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 16,563,670 Value ($000) $166,796 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 15,925,361 Value ($000) $145,558 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 14,603,762 Value ($000) $165,461 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 15,415,653 Value ($000) $166,952 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 13,669,095 Value ($000) $143,662 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 13,957,170 Value ($000) $182,139 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 20,222,921 Value ($000) $267,550 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 21,420,992 Value ($000) $344,451 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 20,914,879 Value ($000) $368,521 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 19,819,432 Value ($000) $311,957 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 18,997,201 Value ($000) $335,491 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 12,322,420 Value ($000) $193,462 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 8,078,145 Value ($000) $120,969 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 2,629,030 Value ($000) $30,838 Avg Close $12.98 Range $11.37 - $14.80
Q1 2020
Shares 69,921 Value ($000) $784 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 411,153 Value ($000) $6,167 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 127,521 Value ($000) $1,786 Avg Close $14.23 Range $12.86 - $15.17
Q1 2019
Shares 11,260 Value ($000) $139 Avg Close $11.72 Range $9.53 - $13.48
Q2 2017
Shares 415,507 Value ($000) $4,376 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 883,011 Value ($000) $9,466 Avg Close $9.72 Range $8.13 - $11.15