VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53,053 Value ($000) $595 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 71,583 Value ($000) $1,074 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 85,988 Value ($000) $1,204 Avg Close $14.23 Range $12.86 - $15.17
Q2 2019
Shares 75,193 Value ($000) $999 Avg Close $12.94 Range $11.77 - $14.00
Q1 2019
Shares 76,820 Value ($000) $951 Avg Close $11.72 Range $9.53 - $13.48
Q4 2018
Shares 60,261 Value ($000) $606 Avg Close $10.79 Range $9.17 - $12.82
Q3 2018
Shares 51,986 Value ($000) $590 Avg Close $10.80 Range $9.93 - $11.55
Q2 2018
Shares 43,836 Value ($000) $449 Avg Close $9.88 Range $9.11 - $10.44
Q1 2018
Shares 38,061 Value ($000) $370 Avg Close $9.52 Range $8.49 - $10.89
Q4 2017
Shares 39,904 Value ($000) $349 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 104,495 Value ($000) $989 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 163,360 Value ($000) $1,720 Avg Close $10.77 Range $9.46 - $11.89