VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 126,000 Value ($000) $1,887 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 544,000 Value ($000) $6,381 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 125,000 Value ($000) $1,593 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 125,000 Value ($000) $1,401 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 125,000 Value ($000) $1,875 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 125,000 Value ($000) $1,751 Avg Close $14.23 Range $12.86 - $15.17
Q4 2017
Shares 155,000 Value ($000) $1,355 Avg Close $9.06 Range $8.34 - $9.73
Q3 2017
Shares 185,000 Value ($000) $1,750 Avg Close $10.42 Range $9.14 - $11.54
Q2 2017
Shares 185,000 Value ($000) $1,948 Avg Close $10.77 Range $9.46 - $11.89
Q1 2017
Shares 175,000 Value ($000) $1,876 Avg Close $9.72 Range $8.13 - $11.15
Q4 2016
Shares 100,000 Value ($000) $818 Avg Close $7.77 Range $6.99 - $8.76
Q1 2016
Shares 110,000 Value ($000) $755 Avg Close $6.02 Range $4.68 - $6.93
Q4 2015
Shares 90,000 Value ($000) $548 Avg Close $6.06 Range $5.28 - $6.56