VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,691 Value ($000) $8 Avg Close $16.15 Range $12.23 - $19.76
Q3 2025
Shares 38,543 Value ($000) $0 Avg Close $11.00 Range $9.62 - $12.70
Q2 2025
Shares 38,543 Value ($000) $0 Avg Close $9.67 Range $8.10 - $11.53
Q1 2025
Shares 38,543 Value ($000) $0 Avg Close $11.13 Range $9.63 - $12.91
Q4 2024
Shares 38,543 Value ($000) $0 Avg Close $9.87 Range $8.88 - $11.49
Q3 2024
Shares 38,543 Value ($000) $0 Avg Close $7.94 Range $6.75 - $9.07
Q2 2024
Shares 38,543 Value ($000) $0 Avg Close $7.78 Range $6.60 - $9.23
Q1 2024
Shares 38,543 Value ($000) $0 Avg Close $9.81 Range $8.65 - $11.32
Q4 2023
Shares 38,543 Value ($000) $0 Avg Close $8.40 Range $7.26 - $10.10
Q3 2023
Shares 38,543 Value ($000) $0 Avg Close $10.42 Range $8.85 - $11.65
Q2 2023
Shares 38,543 Value ($000) $0 Avg Close $9.78 Range $8.52 - $11.36
Q1 2023
Shares 38,543 Value ($000) $0 Avg Close $10.90 Range $10.06 - $12.19
Q4 2022
Shares 687,355 Value ($000) $7 Avg Close $12.05 Range $9.99 - $15.32
Q3 2022
Shares 340,709 Value ($000) $4,438 Avg Close $14.24 Range $12.65 - $16.00
Q2 2022
Shares 180,957 Value ($000) $2,394 Avg Close $14.40 Range $12.95 - $16.33
Q1 2022
Shares 214,657 Value ($000) $3,447 Avg Close $16.49 Range $15.14 - $18.14
Q4 2021
Shares 486,968 Value ($000) $8,573 Avg Close $15.85 Range $14.68 - $17.93
Q3 2021
Shares 1,188,631 Value ($000) $18,692 Avg Close $16.40 Range $15.33 - $17.72
Q2 2021
Shares 1,759,419 Value ($000) $31,072 Avg Close $16.87 Range $15.12 - $18.14
Q1 2021
Shares 1,750,325 Value ($000) $27,481 Avg Close $16.15 Range $14.66 - $17.13
Q4 2020
Shares 2,032,493 Value ($000) $30,436 Avg Close $13.29 Range $11.56 - $15.12
Q3 2020
Shares 2,244,579 Value ($000) $26,330 Avg Close $12.98 Range $11.37 - $14.80
Q2 2020
Shares 2,125,587 Value ($000) $27,080 Avg Close $11.99 Range $10.20 - $13.64
Q1 2020
Shares 1,858,583 Value ($000) $20,834 Avg Close $13.60 Range $8.08 - $16.10
Q4 2019
Shares 1,082,986 Value ($000) $16,243 Avg Close $14.97 Range $13.06 - $16.35
Q3 2019
Shares 343,430 Value ($000) $4,809 Avg Close $14.23 Range $12.86 - $15.17
Q1 2019
Shares 564 Value ($000) $7 Avg Close $11.72 Range $9.53 - $13.48