VIAVI SOLUTIONS INC

Ticker: VIAV CUSIP: 925550105 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 24,475 Value ($000) $232 Avg Close $10.42 Range $9.14 - $11.54

Q3 2016

Shares 26,375 Value ($000) $195 Avg Close $7.33 Range $6.36 - $7.94

Q3 2015

Shares 108,135 Value ($000) $581 Avg Close $5.86 Range $4.99 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	24,475	$232	$10.42	$9.14 - $11.54
Q3 2016	26,375	$195	$7.33	$6.36 - $7.94
Q3 2015	108,135	$581	$5.86	$4.99 - $6.88